No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 89.74 | 89.74 | 87.73 | 88.44 | 87.55 | 109,100 |
| Nov 13, 2025 | 89.97 | 92.25 | 88.74 | 89.64 | 88.74 | 192,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
LeMaitre Vascular, Inc.
LMAT · NASDAQ