LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	84.72	88.28	84.35	84.51	83.86	230,200
Dec 19, 2025	84.74	85.45	84.20	84.96	84.30	459,700
Dec 18, 2025	84.99	87.09	83.58	85.27	84.61	160,000
Dec 17, 2025	83.17	85.28	83.14	84.94	84.28	229,500
Dec 16, 2025	83.17	84.12	82.79	83.41	82.76	190,400
Dec 15, 2025	84.57	85.21	82.64	82.77	82.13	141,600
Dec 12, 2025	83.38	84.60	82.52	84.00	83.35	196,100
Dec 11, 2025	84.20	84.65	82.75	83.36	82.72	184,900
Dec 10, 2025	82.60	84.86	82.40	83.66	83.01	279,300
Dec 9, 2025	83.40	84.15	82.31	82.85	82.21	118,200
Dec 8, 2025	84.54	84.54	82.54	82.93	82.29	160,800
Dec 5, 2025	86.12	86.96	83.60	84.53	83.88	132,600
Dec 4, 2025	84.55	86.79	83.16	85.70	85.04	233,600
Dec 3, 2025	84.09	85.03	81.85	84.92	84.26	143,800
Dec 2, 2025	83.07	83.91	81.60	83.68	83.03	159,700
Dec 1, 2025	82.50	83.85	81.92	82.80	82.16	219,800
Nov 28, 2025	83.93	83.93	82.77	82.95	82.31	97,900
Nov 26, 2025	83.49	84.55	81.81	83.37	82.73	275,500
Nov 25, 2025	85.03	86.88	82.71	83.49	82.84	372,800
Nov 24, 2025	88.12	89.43	84.04	84.28	83.63	313,000
Nov 21, 2025	84.63	88.88	84.56	87.93	87.25	174,800
Nov 20, 2025	87.51	88.05	84.44	84.44	83.79	172,600
Nov 19, 2025	86.51	87.74	85.58	86.80	85.93	166,600
Nov 18, 2025	86.73	87.79	85.10	86.48	85.61	153,700
Nov 17, 2025	87.88	88.35	86.69	86.99	86.12	148,100

Historical stock prices.