Limbach Holdings (LMB) Historical Stock Prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	57.36	58.22	55.53	56.03	56.03	64,500
Nov 12, 2026	57.63	58.42	56.30	56.65	56.65	88,700
Nov 11, 2026	57.34	57.95	56.82	57.86	57.86	120,100
Nov 10, 2026	56.58	57.40	55.53	56.68	56.68	113,800
Nov 9, 2026	54.92	58.00	54.92	57.07	57.07	233,300
Nov 6, 2026	54.59	55.52	53.25	53.45	53.45	181,900
Nov 5, 2026	57.32	58.04	52.67	54.50	54.50	367,100
Nov 4, 2026	56.21	58.99	54.00	58.11	58.11	666,000
Nov 3, 2026	47.58	50.95	47.21	49.92	49.92	277,200
Nov 2, 2026	48.88	50.39	46.75	46.93	46.93	153,000
Oct 30, 2026	50.50	51.17	48.15	48.40	48.40	144,600
Oct 29, 2026	51.15	52.38	48.94	51.47	51.47	196,900
Oct 28, 2026	49.85	51.74	49.17	50.72	50.72	173,300
Oct 27, 2026	49.57	49.69	48.19	49.23	49.23	139,500
Oct 26, 2026	47.89	49.75	47.84	48.32	48.32	118,500
Oct 23, 2026	47.12	47.97	46.52	47.57	47.57	127,200
Oct 22, 2026	47.70	48.49	47.25	47.55	47.55	107,700
Oct 21, 2026	48.44	49.46	47.47	48.34	48.34	105,700
Oct 20, 2026	48.65	49.33	47.11	47.54	47.54	118,900
Oct 19, 2026	48.70	49.23	48.24	48.55	48.55	104,900
Oct 16, 2026	47.78	49.41	47.38	48.69	48.69	240,500
Oct 15, 2026	48.73	48.73	47.16	47.80	47.80	165,200
Oct 14, 2026	50.66	51.01	47.53	47.88	47.88	395,700
Oct 13, 2026	51.11	51.54	49.90	51.27	51.27	216,300
Oct 12, 2026	51.32	52.00	50.11	51.07	51.07	214,800

Historical stock prices.