Limbach Holdings (LMB) Historical Stock Prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	51.49	51.55	50.58	51.26	51.26	232,300
Oct 8, 2026	50.12	51.66	50.08	50.95	50.95	260,100
Oct 7, 2026	50.65	52.24	50.01	50.97	50.97	143,500
Oct 6, 2026	50.51	52.34	50.43	51.35	51.35	155,300
Oct 5, 2026	49.36	50.59	48.21	49.94	49.94	196,200
Oct 2, 2026	50.28	51.04	47.95	49.10	49.10	248,600
Oct 1, 2026	49.26	50.24	48.39	49.69	49.69	445,600
Sep 30, 2026	48.46	49.87	47.19	48.93	48.93	362,600
Sep 29, 2026	48.69	49.97	47.80	47.95	47.95	186,000
Sep 28, 2026	51.07	51.20	48.01	48.56	48.56	417,400
Sep 25, 2026	51.42	51.80	50.41	51.48	51.48	131,400
Sep 24, 2026	50.61	51.65	50.03	51.33	51.33	227,100
Sep 23, 2026	52.08	52.18	50.59	51.12	51.12	182,600
Sep 22, 2026	52.08	54.00	51.45	52.08	52.08	168,000
Sep 21, 2026	52.39	52.86	51.00	52.21	52.21	297,900
Sep 18, 2026	49.68	52.42	49.58	51.74	51.74	511,700
Sep 17, 2026	54.00	54.39	48.89	50.05	50.05	318,500
Sep 16, 2026	52.38	53.42	51.47	52.56	52.56	453,100
Sep 15, 2026	50.21	52.36	49.82	50.52	50.52	493,200
Sep 14, 2026	49.05	52.00	48.75	51.18	51.18	500,000
Sep 11, 2026	48.47	51.00	48.45	50.50	50.50	379,200
Sep 10, 2026	48.37	48.94	47.23	48.31	48.31	380,800
Sep 9, 2026	48.80	49.72	47.02	48.81	48.81	460,100
Sep 8, 2026	49.86	50.20	49.19	49.54	49.54	466,500
Sep 4, 2026	49.50	49.92	48.80	49.86	49.86	290,700

Historical stock prices.