Limbach Holdings, Inc.

LMB · NASDAQ

Prices in USD

Historical prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202579.1081.9778.9780.7480.7490,200
Dec 19, 202578.1280.1678.0978.4078.40261,800
Dec 18, 202579.6981.8578.2678.3378.33155,900
Dec 17, 202581.4383.3378.6179.0379.03303,900
Dec 16, 202577.6683.8976.6881.3381.33293,500
Dec 15, 202580.0083.3475.7079.0979.09255,600
Dec 12, 202576.9579.8974.7975.9575.95161,400
Dec 11, 202574.3877.6173.3176.6176.61129,700
Dec 10, 202573.2975.6773.0074.5074.50109,800
Dec 9, 202574.5676.8073.8973.9573.9596,500
Dec 8, 202574.7876.1673.7974.5674.56179,500
Dec 5, 202575.1575.5272.0573.7473.74139,600
Dec 4, 202571.8776.6571.8775.1575.15150,300
Dec 3, 202568.8672.5568.4372.2072.20107,500
Dec 2, 202570.3670.9567.8468.7568.75179,800
Dec 1, 202569.7470.4968.4269.5069.5092,500
Nov 28, 202571.2872.3570.2670.7570.7559,800
Nov 26, 202569.0071.5566.8471.2871.28117,200
Nov 25, 202566.4869.9065.0869.0469.04190,500
Nov 24, 202566.7468.6066.3566.7266.72196,800
Nov 21, 202565.9268.5865.2566.9866.98241,000
Nov 20, 202569.6870.3965.6365.9265.92147,200
Nov 19, 202569.0070.7867.6168.1768.17171,200
Nov 18, 202567.8170.0067.1568.6868.68218,900
Nov 17, 202572.2372.6868.3669.1469.14182,200