Limbach Holdings (LMB) Historical Stock Prices

Limbach Holdings, Inc. (LMB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	81.45	83.85	81.13	83.56	83.56	80,600
Jan 28, 2026	84.01	84.13	79.99	81.72	81.72	102,200
Jan 27, 2026	82.15	84.72	81.25	84.01	84.01	104,200
Jan 26, 2026	80.95	85.18	80.95	82.18	82.18	119,000
Jan 23, 2026	86.59	87.72	80.82	81.41	81.41	104,200
Jan 22, 2026	83.36	87.31	82.00	86.81	86.81	160,900
Jan 21, 2026	82.33	84.75	81.29	83.27	83.27	183,600
Jan 20, 2026	83.51	85.36	80.68	80.90	80.90	207,400
Jan 16, 2026	87.10	87.10	82.08	84.49	84.49	706,300
Jan 15, 2026	84.16	87.00	82.83	86.67	86.67	215,000
Jan 14, 2026	79.12	84.08	78.33	83.90	83.90	234,400
Jan 13, 2026	83.22	85.01	81.51	81.67	81.67	97,500
Jan 12, 2026	78.45	83.33	76.76	82.75	82.75	86,600
Jan 9, 2026	77.00	79.66	76.82	78.55	78.55	85,100
Jan 8, 2026	76.86	78.56	75.92	77.00	77.00	138,100
Jan 7, 2026	80.49	81.50	76.44	76.73	76.73	93,700
Jan 6, 2026	83.21	83.71	77.36	80.98	80.98	178,300
Jan 5, 2026	79.19	84.28	78.38	84.08	84.08	148,800
Jan 2, 2026	78.70	80.55	78.10	79.07	79.07	86,600
Dec 31, 2025	78.26	78.46	76.30	77.85	77.85	131,000
Dec 30, 2025	78.46	78.93	77.59	78.13	78.13	95,300
Dec 29, 2025	79.27	80.23	77.98	78.69	78.69	76,400
Dec 26, 2025	79.75	79.85	78.65	79.27	79.27	72,100
Dec 24, 2025	81.10	81.10	79.44	79.57	79.57	53,600
Dec 23, 2025	79.91	81.45	79.89	80.74	80.74	165,500

Historical stock prices.