Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	43.17	43.77	41.10	—	—	1,071,312
Oct 30, 2026	44.49	44.97	42.53	42.94	42.94	1,386,900
Oct 29, 2026	45.30	46.46	45.30	45.91	45.91	1,058,600
Oct 28, 2026	45.93	46.32	44.94	45.36	45.36	885,300
Oct 27, 2026	45.98	46.47	44.66	45.91	45.91	812,800
Oct 26, 2026	44.46	45.15	43.63	45.08	45.08	846,500
Oct 23, 2026	44.98	45.98	44.14	44.92	44.92	785,300
Oct 22, 2026	44.42	46.24	44.42	45.41	45.41	1,275,600
Oct 21, 2026	46.00	47.00	44.91	45.28	45.28	944,600
Oct 20, 2026	43.25	45.80	43.25	45.40	45.40	832,100
Oct 19, 2026	44.49	44.92	43.05	43.15	43.15	865,900
Oct 16, 2026	45.81	46.27	43.52	44.20	44.20	873,000
Oct 15, 2026	43.41	46.19	43.01	45.86	45.86	1,717,900
Oct 14, 2026	43.74	44.98	42.70	43.86	43.86	1,876,500
Oct 13, 2026	45.12	45.63	44.40	44.71	44.71	1,011,200
Oct 12, 2026	46.59	46.77	44.89	45.15	45.15	1,287,500
Oct 9, 2026	47.07	47.41	46.05	46.46	46.46	1,261,600
Oct 8, 2026	46.76	46.91	45.77	46.91	46.91	1,544,900
Oct 7, 2026	45.82	46.86	45.48	46.83	46.83	1,002,600
Oct 6, 2026	47.55	47.62	46.00	46.30	46.30	862,400
Oct 5, 2026	46.05	46.88	45.74	46.67	46.67	879,600
Oct 2, 2026	48.00	48.47	45.94	46.49	46.49	786,600
Oct 1, 2026	45.48	46.90	45.05	46.76	46.76	996,700
Sep 30, 2026	45.24	45.95	44.58	45.14	45.14	983,600
Sep 29, 2026	44.30	44.96	43.92	44.60	44.60	1,119,500

Historical stock data.