Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	44.14	44.48	43.39	43.91	43.91	1,139,400
Sep 25, 2026	45.59	46.32	44.86	44.93	44.93	1,140,200
Sep 24, 2026	44.18	45.40	43.28	45.28	45.28	1,270,400
Sep 23, 2026	47.13	47.29	44.32	44.36	44.36	2,089,300
Sep 22, 2026	48.93	49.00	46.31	47.69	47.69	1,544,700
Sep 21, 2026	48.26	48.40	47.00	47.86	47.86	1,182,400
Sep 18, 2026	48.85	49.40	46.99	47.09	47.09	1,297,700
Sep 17, 2026	49.77	49.85	48.54	48.58	48.58	846,600
Sep 16, 2026	49.24	49.97	47.45	48.57	48.57	935,800
Sep 15, 2026	49.25	50.62	49.25	49.74	49.74	690,500
Sep 14, 2026	48.65	50.25	48.53	50.03	50.03	889,100
Sep 11, 2026	50.30	50.99	49.01	49.40	49.40	752,300
Sep 10, 2026	48.95	50.44	48.78	49.61	49.61	847,700
Sep 9, 2026	50.00	50.35	48.02	49.22	49.22	1,503,000
Sep 8, 2026	53.35	53.76	50.40	50.55	50.55	1,242,300
Sep 4, 2026	54.45	54.95	52.65	53.41	53.41	701,300
Sep 3, 2026	54.94	56.02	54.17	55.08	55.08	919,600
Sep 2, 2026	51.50	53.30	51.38	53.14	53.14	805,600
Sep 1, 2026	51.12	52.08	50.90	51.34	51.34	727,700
Aug 31, 2026	52.25	52.84	51.78	52.23	52.23	735,900
Aug 28, 2026	53.90	55.66	52.93	52.96	52.96	751,600
Aug 27, 2026	54.00	56.58	53.70	53.93	53.93	1,102,400
Aug 26, 2026	54.36	55.55	53.54	53.64	53.64	1,004,000
Aug 25, 2026	54.00	54.48	53.02	54.42	54.42	769,500
Aug 24, 2026	53.23	54.11	52.52	53.85	53.85	1,001,700

Historical stock data.