Lemonade, Inc.

LMND · NYSE

Prices in USD

Historical prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202576.9279.4876.0579.1779.171,600,100
Dec 8, 202579.0079.0073.6777.1777.172,158,700
Dec 5, 202576.1080.6875.7178.9778.972,825,000
Dec 4, 202574.0078.7672.1676.8076.802,088,100
Dec 3, 202572.0074.0270.3973.5973.591,537,200
Dec 2, 202576.5077.0070.1372.1672.162,247,900
Dec 1, 202576.5078.0073.8075.2775.271,787,900
Nov 28, 202578.4979.0777.1578.1278.121,193,500
Nov 26, 202575.2178.6473.4977.5377.532,052,400
Nov 25, 202572.5074.7970.7574.0074.002,123,600
Nov 24, 202569.3274.0968.2773.0073.002,341,200
Nov 21, 202567.9669.5364.0567.3567.352,720,100
Nov 20, 202572.7777.3467.9067.9767.974,598,900
Nov 19, 202569.1872.5068.0170.9470.943,028,300
Nov 18, 202565.8571.6365.0168.9668.962,761,600
Nov 17, 202569.3972.4065.5167.0767.072,263,300
Nov 14, 202567.0072.7866.2570.4970.492,301,700
Nov 13, 202575.8876.1169.3469.9869.982,910,100
Nov 12, 202580.0083.7774.9077.0077.003,649,600
Nov 11, 202578.0679.5574.6179.1479.142,501,200
Nov 10, 202577.4080.1275.5278.8778.873,007,300
Nov 7, 202573.5575.0469.0375.0275.024,264,200
Nov 6, 202579.2081.9073.2075.1375.135,428,500
Nov 5, 202567.7079.7165.6978.7378.7313,344,400
Nov 4, 202559.3761.4958.2658.6658.662,687,800