Lemonade (LMND) Historical Stock Prices

Lemonade, Inc. (LMND), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	81.65	82.45	79.08	80.19	80.19	1,773,400
Jan 14, 2026	80.47	81.21	77.37	81.14	81.14	1,642,800
Jan 13, 2026	87.90	88.88	80.75	81.42	81.42	2,482,000
Jan 12, 2026	79.10	86.66	77.80	86.51	86.51	3,718,600
Jan 9, 2026	81.22	82.49	77.82	79.65	79.65	1,138,800
Jan 8, 2026	80.49	83.50	79.33	80.76	80.76	1,467,400
Jan 7, 2026	79.19	81.79	78.82	81.00	81.00	1,481,700
Jan 6, 2026	77.00	80.43	76.85	80.02	80.02	2,052,000
Jan 5, 2026	76.70	77.16	73.45	76.85	76.85	2,014,400
Jan 2, 2026	71.75	76.38	70.61	75.96	75.96	2,326,700
Dec 31, 2025	71.51	71.72	70.00	71.18	71.18	1,206,800
Dec 30, 2025	71.30	73.20	69.69	71.80	71.80	1,584,900
Dec 29, 2025	73.04	74.77	71.12	71.32	71.32	2,027,700
Dec 26, 2025	79.55	79.75	73.80	74.69	74.69	2,415,600
Dec 24, 2025	78.00	81.00	77.00	79.80	79.80	1,017,200
Dec 23, 2025	80.65	81.43	77.54	78.92	78.92	2,291,400
Dec 22, 2025	82.78	84.84	80.66	82.52	82.52	1,846,600
Dec 19, 2025	83.12	84.39	80.22	82.61	82.61	2,637,000
Dec 18, 2025	81.88	85.00	80.89	82.82	82.82	2,145,000
Dec 17, 2025	83.64	85.20	78.37	79.10	79.10	2,754,400
Dec 16, 2025	76.13	82.23	75.83	81.36	81.36	3,252,600
Dec 15, 2025	79.00	80.34	75.01	75.07	75.07	1,833,600
Dec 12, 2025	82.00	83.36	76.01	77.85	77.85	2,607,700
Dec 11, 2025	78.00	84.52	77.50	82.01	82.01	4,181,000
Dec 10, 2025	80.00	81.47	73.88	78.37	78.37	4,529,300

Historical stock data.