Alliant Energy (LNT) Historical Stock Prices

Alliant Energy Corporation (LNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	73.25	73.66	72.52	73.46	73.46	3,109,300
Nov 6, 2026	72.14	72.91	71.89	72.67	72.67	3,384,100
Nov 5, 2026	74.72	75.12	72.77	73.44	73.44	4,091,900
Nov 4, 2026	72.32	74.12	71.38	73.77	73.77	4,931,700
Nov 3, 2026	72.36	73.38	72.02	72.12	72.12	2,938,900
Nov 2, 2026	71.73	73.25	71.53	73.02	73.02	4,528,800
Oct 30, 2026	70.63	72.42	70.54	71.65	71.65	5,837,300
Oct 29, 2026	70.08	70.91	69.96	70.68	70.15	3,053,800
Oct 28, 2026	69.93	70.18	69.19	69.37	68.84	4,432,900
Oct 27, 2026	69.50	70.12	69.27	70.04	69.51	2,876,600
Oct 26, 2026	69.66	70.22	69.29	69.50	68.97	2,175,900
Oct 23, 2026	70.09	70.33	69.45	69.66	69.13	2,927,200
Oct 22, 2026	68.60	70.46	68.51	70.30	69.77	3,074,500
Oct 21, 2026	68.64	68.79	68.34	68.39	67.87	2,645,500
Oct 20, 2026	67.26	68.41	67.14	68.27	67.75	2,135,000
Oct 19, 2026	68.18	68.23	66.57	66.85	66.34	2,531,800
Oct 16, 2026	67.50	68.43	67.04	68.32	67.80	2,577,200
Oct 15, 2026	68.38	68.44	67.00	67.10	66.59	2,668,400
Oct 14, 2026	67.05	67.59	66.55	67.51	67.00	2,397,300
Oct 13, 2026	67.01	67.10	65.65	66.96	66.45	1,948,400
Oct 12, 2026	65.90	66.51	65.54	66.46	65.96	2,842,800
Oct 9, 2026	65.67	65.99	65.28	65.85	65.35	2,268,600
Oct 8, 2026	65.31	65.70	64.86	65.50	65.00	2,651,800
Oct 7, 2026	65.40	65.67	65.10	65.21	64.72	2,128,900
Oct 6, 2026	64.67	65.54	64.44	65.49	64.99	2,738,100

Historical stock data.