Alliant Energy (LNT) Historical Stock Prices

Alliant Energy Corporation (LNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	64.18	64.80	63.97	64.29	63.80	2,983,600
Oct 2, 2026	63.79	65.20	63.79	64.33	63.84	5,260,100
Oct 1, 2026	63.30	63.93	62.54	63.71	63.23	3,380,600
Sep 30, 2026	64.54	64.65	63.18	63.30	62.82	4,636,900
Sep 29, 2026	62.81	64.47	62.77	64.34	63.85	3,890,400
Sep 28, 2026	63.44	63.81	62.78	63.21	62.73	4,040,400
Sep 25, 2026	63.26	63.65	62.70	63.60	63.12	2,704,900
Sep 24, 2026	63.85	64.00	63.27	63.31	62.83	2,447,200
Sep 23, 2026	64.66	64.66	63.56	63.69	63.21	2,952,300
Sep 22, 2026	64.98	65.33	64.57	64.62	64.13	2,211,000
Sep 21, 2026	65.62	65.70	64.76	64.97	64.48	3,064,300
Sep 18, 2026	66.50	66.50	65.56	65.61	65.11	3,936,400
Sep 17, 2026	66.23	66.75	66.05	66.64	66.14	2,221,700
Sep 16, 2026	66.32	66.73	65.80	66.11	65.61	1,908,400
Sep 15, 2026	67.05	67.13	65.91	65.99	65.49	1,468,500
Sep 14, 2026	67.30	67.71	66.74	66.92	66.41	1,836,800
Sep 11, 2026	67.80	67.80	67.03	67.26	66.75	1,950,300
Sep 10, 2026	67.89	68.43	67.16	67.25	66.74	1,863,100
Sep 9, 2026	68.60	68.97	67.42	67.86	67.35	1,821,600
Sep 8, 2026	67.86	69.04	67.86	68.61	68.09	2,045,300
Sep 4, 2026	67.57	68.54	67.44	67.97	67.46	1,849,800
Sep 3, 2026	67.93	68.44	67.67	68.00	67.49	2,345,900
Sep 2, 2026	67.88	68.12	67.22	67.74	67.23	2,293,100
Sep 1, 2026	67.98	68.58	67.55	67.92	67.41	2,843,600
Aug 31, 2026	67.61	68.33	67.38	67.98	67.47	2,360,300

Historical stock data.