No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 65.12 | 65.67 | 64.87 | 65.48 | 63.50 | 2,198,400 |
| Dec 16, 2025 | 65.84 | 65.89 | 65.01 | 65.26 | 63.29 | 1,456,700 |
| Dec 15, 2025 | 65.60 | 65.79 | 65.14 | 65.63 | 63.64 | 1,744,200 |
| Dec 12, 2025 | 65.30 | 65.59 | 65.09 | 65.33 | 63.35 | 1,530,000 |
| Dec 11, 2025 | 65.01 | 65.66 | 64.80 | 64.93 | 62.97 | 1,388,900 |
| Dec 10, 2025 | 65.00 | 65.55 | 64.59 | 64.81 | 62.85 | 3,338,600 |
| Dec 9, 2025 | 64.97 | 65.45 | 64.72 | 64.89 | 62.93 | 1,296,500 |
| Dec 8, 2025 | 65.50 | 65.67 | 64.70 | 64.78 | 62.82 | 1,920,900 |
| Dec 5, 2025 | 65.72 | 65.89 | 65.25 | 65.50 | 63.52 | 1,306,700 |
| Dec 4, 2025 | 66.12 | 66.58 | 65.48 | 65.71 | 63.72 | 2,795,400 |
| Dec 3, 2025 | 66.59 | 66.69 | 65.85 | 66.38 | 64.37 | 2,336,900 |
| Dec 2, 2025 | 67.71 | 67.71 | 66.52 | 66.53 | 64.52 | 1,868,400 |
| Dec 1, 2025 | 69.22 | 69.42 | 67.53 | 67.60 | 65.55 | 2,177,800 |
| Nov 28, 2025 | 69.45 | 69.59 | 69.16 | 69.47 | 67.37 | 950,900 |
| Nov 26, 2025 | 68.68 | 69.31 | 68.60 | 69.18 | 67.09 | 1,578,700 |
| Nov 25, 2025 | 68.52 | 68.85 | 67.87 | 68.48 | 66.41 | 1,561,600 |
| Nov 24, 2025 | 68.27 | 68.55 | 67.64 | 68.41 | 66.34 | 2,005,000 |
| Nov 21, 2025 | 67.62 | 68.47 | 67.41 | 68.27 | 66.20 | 2,225,400 |
| Nov 20, 2025 | 67.54 | 67.97 | 67.33 | 67.47 | 65.43 | 2,624,900 |
| Nov 19, 2025 | 68.02 | 68.09 | 67.10 | 67.22 | 65.19 | 1,783,800 |
| Nov 18, 2025 | 68.43 | 68.79 | 67.84 | 68.09 | 66.03 | 1,999,300 |
| Nov 17, 2025 | 67.52 | 68.30 | 67.46 | 68.10 | 66.04 | 1,619,700 |
| Nov 14, 2025 | 67.51 | 67.74 | 67.10 | 67.33 | 65.29 | 1,451,600 |
| Nov 13, 2025 | 68.03 | 68.26 | 67.30 | 67.42 | 65.38 | 1,771,800 |
| Nov 12, 2025 | 67.96 | 68.45 | 67.77 | 68.14 | 66.08 | 1,895,800 |
Dates identify the start of each price period.