No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 67.34 | 68.10 | 67.11 | 68.02 | 65.96 | 2,515,400 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Alliant Energy Corporation
LNT · NASDAQ