Alliant Energy Corporation

LNT · NASDAQ

Prices in USD

Historical prices

Alliant Energy Corporation (LNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 27, 202674.6475.1773.7373.9372.822,139,700
Jul 24, 202674.7775.4474.6374.9473.811,957,500
Jul 23, 202673.5174.8073.5074.4273.301,784,600
Jul 22, 202673.8874.3473.4174.0272.912,126,600
Jul 21, 202673.9674.0972.3673.1172.013,618,300
Jul 20, 202675.0175.6973.8473.9672.852,193,000
Jul 17, 202676.9677.1174.6374.8273.692,019,700
Jul 16, 202674.8975.8974.5975.7574.613,071,800
Jul 15, 202676.0476.2674.4474.5573.433,171,500
Jul 14, 202677.0677.4576.1876.3175.161,795,700
Jul 13, 202676.6177.3076.3876.6375.482,279,300
Jul 10, 202675.7376.6275.7076.4075.251,680,600
Jul 9, 202676.3776.8075.5775.7074.561,371,800
Jul 8, 202677.7477.8076.2076.3775.222,857,100
Jul 7, 202677.3678.8176.7377.6576.481,994,100
Jul 6, 202677.8477.9976.3976.5875.432,250,200
Jul 2, 202676.2378.2176.0378.0376.852,563,200
Jul 1, 202676.0076.2475.5375.7974.652,220,700
Jun 30, 202677.0177.1376.1576.2975.142,388,700
Jun 29, 202677.1777.3576.6877.1876.022,427,700
Jun 26, 202676.5377.3676.3377.2576.092,920,500
Jun 25, 202675.8276.6075.3376.1975.042,744,600
Jun 24, 202674.9975.6974.5275.5974.452,496,400
Jun 23, 202673.6574.6673.1574.5773.453,222,600
Jun 22, 202672.9374.0072.8173.2172.112,712,000