Alliant Energy Corporation

LNT · NASDAQ

Prices in USD

Historical prices

Alliant Energy Corporation (LNT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202668.5968.7367.7368.0367.522,048,700
Aug 27, 202668.3168.5167.9068.2167.691,508,200
Aug 26, 202668.3469.1968.1768.9268.401,706,800
Aug 25, 202668.5068.6868.1468.3467.821,381,100
Aug 24, 202668.0168.5067.6868.4267.901,823,200
Aug 21, 202669.7670.5167.8167.8667.351,956,200
Aug 20, 202669.8070.5969.4369.4668.931,765,400
Aug 19, 202670.4870.6469.8470.1569.621,936,100
Aug 18, 202671.2571.4669.9569.9869.452,018,100
Aug 17, 202670.1570.4469.7770.3569.822,058,000
Aug 14, 202670.0170.7769.9970.6070.071,610,200
Aug 13, 202670.4670.7770.1570.2069.673,255,600
Aug 12, 202668.9570.4668.8170.2469.715,651,600
Aug 11, 202668.0668.7767.5468.5868.062,915,600
Aug 10, 202669.5569.5567.9468.2167.692,749,800
Aug 7, 202669.4169.8668.8969.3768.842,152,100
Aug 6, 202671.0571.0569.0669.5268.992,000,300
Aug 5, 202670.6370.6369.3870.2069.672,560,600
Aug 4, 202671.0571.2170.2370.6670.133,365,000
Aug 3, 202670.7171.6370.1471.2770.733,303,500
Jul 31, 202670.4671.1469.9270.7870.243,240,100
Jul 30, 202672.1772.2970.6970.8969.823,165,400
Jul 29, 202674.1274.3171.7072.0070.923,418,900
Jul 28, 202674.8575.3173.7973.7972.682,099,000
Jul 27, 202674.6475.1773.7373.9372.822,139,700