Alliant Energy (LNT) Historical Stock Prices

Alliant Energy Corporation (LNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	72.26	73.00	71.56	72.99	71.36	1,537,400
Apr 7, 2026	72.10	73.14	72.10	72.65	71.02	1,537,900
Apr 6, 2026	72.50	72.99	72.34	72.45	70.83	1,345,700
Apr 2, 2026	72.14	72.99	71.89	72.85	71.22	1,668,400
Apr 1, 2026	71.36	72.35	71.32	71.94	70.33	1,823,000
Mar 31, 2026	71.55	71.84	70.56	71.76	70.15	2,376,500
Mar 30, 2026	71.51	71.81	71.10	71.49	69.89	1,781,400
Mar 27, 2026	70.34	71.25	70.05	70.52	68.94	2,057,300
Mar 26, 2026	69.77	70.48	69.63	70.26	68.69	1,342,300
Mar 25, 2026	70.00	70.38	69.49	69.77	68.21	1,333,900
Mar 24, 2026	68.93	70.45	68.86	69.66	68.10	1,680,800
Mar 23, 2026	69.90	69.90	68.71	69.17	67.62	3,150,500
Mar 20, 2026	71.04	71.56	68.11	68.71	67.17	4,456,700
Mar 19, 2026	71.78	72.23	70.60	71.32	69.72	1,962,400
Mar 18, 2026	72.27	72.35	71.72	71.76	70.15	1,802,700
Mar 17, 2026	73.34	73.36	72.47	72.63	71.00	1,368,500
Mar 16, 2026	73.41	73.41	72.71	73.03	71.40	1,704,500
Mar 13, 2026	72.31	72.96	72.14	72.79	71.16	1,680,200
Mar 12, 2026	70.59	72.37	70.59	71.57	69.97	2,503,800
Mar 11, 2026	71.19	71.62	70.62	70.81	69.23	2,271,200
Mar 10, 2026	71.23	71.87	70.90	71.04	69.45	2,150,100
Mar 9, 2026	71.55	71.75	70.67	71.61	70.01	2,144,200
Mar 6, 2026	71.05	71.77	70.80	71.55	69.95	2,213,200
Mar 5, 2026	71.76	72.19	70.92	71.34	69.74	2,672,100
Mar 4, 2026	72.03	72.43	71.37	72.30	70.68	1,858,100

Historical stock data.