Alliant Energy (LNT) Historical Stock Prices

Alliant Energy Corporation (LNT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	71.51	72.65	70.80	72.23	70.61	2,795,900
Mar 2, 2026	72.10	72.63	71.87	72.33	70.71	2,980,100
Feb 27, 2026	71.66	72.40	71.43	72.34	70.72	5,649,800
Feb 26, 2026	71.55	71.88	71.00	71.45	69.85	7,931,100
Feb 25, 2026	71.85	72.24	70.37	71.26	69.67	3,107,100
Feb 24, 2026	71.95	72.10	70.67	71.63	70.03	2,911,200
Feb 23, 2026	71.38	72.20	71.23	71.91	70.30	3,943,200
Feb 20, 2026	71.42	71.64	70.00	71.01	69.42	4,015,100
Feb 19, 2026	69.79	70.55	69.75	70.01	68.44	3,342,400
Feb 18, 2026	71.10	71.32	69.50	69.53	67.97	2,799,400
Feb 17, 2026	71.83	72.26	70.97	71.10	69.51	2,725,600
Feb 13, 2026	69.66	71.38	69.66	71.19	69.60	2,761,800
Feb 12, 2026	68.69	70.26	68.64	69.68	68.12	3,093,300
Feb 11, 2026	68.03	68.48	67.68	68.23	66.70	1,642,800
Feb 10, 2026	67.15	68.61	66.89	68.01	66.49	2,497,600
Feb 9, 2026	66.53	66.98	66.15	66.90	65.40	1,707,400
Feb 6, 2026	67.53	67.53	66.08	66.69	65.20	4,807,300
Feb 5, 2026	67.20	67.56	66.55	66.83	65.33	3,232,800
Feb 4, 2026	66.92	67.32	66.58	66.75	65.26	3,706,500
Feb 3, 2026	65.12	66.57	65.12	66.53	65.04	3,097,700
Feb 2, 2026	65.91	66.23	64.93	65.11	63.65	2,975,700
Jan 30, 2026	65.68	65.95	65.20	65.91	64.44	2,678,400
Jan 29, 2026	66.26	66.94	65.73	66.33	64.32	4,587,000
Jan 28, 2026	67.19	67.50	66.18	66.26	64.25	3,204,300
Jan 27, 2026	66.87	67.59	66.80	67.19	65.16	1,859,700

Historical stock data.