Loar Holdings (LOAR) Historical Stock Prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	65.41	69.32	64.24	67.91	67.91	2,302,500
Oct 30, 2026	64.09	64.83	61.28	62.11	62.11	757,000
Oct 29, 2026	62.00	65.90	62.00	64.81	64.81	977,500
Oct 28, 2026	61.39	61.69	59.92	61.25	61.25	1,076,400
Oct 27, 2026	63.23	63.35	60.51	61.40	61.40	1,019,300
Oct 26, 2026	62.03	63.35	61.56	63.07	63.07	577,000
Oct 23, 2026	63.81	64.40	61.40	61.57	61.57	939,000
Oct 22, 2026	62.13	65.18	61.51	64.82	64.82	857,000
Oct 21, 2026	62.86	63.78	61.78	62.92	62.92	560,600
Oct 20, 2026	61.79	64.40	61.33	62.21	62.21	668,500
Oct 19, 2026	62.55	62.70	61.10	62.00	62.00	664,400
Oct 16, 2026	62.47	64.13	61.56	62.21	62.21	522,500
Oct 15, 2026	61.48	63.07	60.60	62.74	62.74	455,900
Oct 14, 2026	61.30	62.04	60.54	61.40	61.40	662,400
Oct 13, 2026	62.35	62.82	61.19	61.85	61.85	703,800
Oct 12, 2026	62.39	63.24	61.59	62.38	62.38	953,200
Oct 9, 2026	61.87	62.48	60.86	62.07	62.07	1,012,400
Oct 8, 2026	60.69	61.85	59.74	61.62	61.62	899,100
Oct 7, 2026	60.32	62.38	59.81	61.00	61.00	813,800
Oct 6, 2026	62.79	62.79	60.40	61.28	61.28	590,900
Oct 5, 2026	61.61	62.91	60.82	62.35	62.35	501,200
Oct 2, 2026	63.29	63.72	61.54	61.72	61.72	494,200
Oct 1, 2026	61.24	62.99	60.18	61.92	61.92	763,700
Sep 30, 2026	63.85	64.45	61.52	61.52	61.52	527,700
Sep 29, 2026	63.79	64.56	62.28	63.55	63.55	755,500

Historical stock data.