Loar Holdings (LOAR) Historical Stock Prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	64.15	64.76	62.60	63.57	63.57	646,100
Sep 25, 2026	65.76	66.31	64.50	65.04	65.04	636,600
Sep 24, 2026	63.72	66.08	62.14	65.43	65.43	772,300
Sep 23, 2026	63.73	64.11	61.92	63.65	63.65	771,400
Sep 22, 2026	65.13	65.45	63.16	64.17	64.17	866,600
Sep 21, 2026	63.79	65.35	63.51	64.73	64.73	629,000
Sep 18, 2026	64.55	64.78	63.30	64.43	64.43	1,816,400
Sep 17, 2026	66.32	66.53	63.24	64.28	64.28	751,200
Sep 16, 2026	64.77	66.16	63.09	64.67	64.67	695,800
Sep 15, 2026	64.64	64.79	63.25	63.51	63.51	662,400
Sep 14, 2026	65.17	65.40	63.48	64.54	64.54	523,500
Sep 11, 2026	65.15	67.32	64.50	66.51	66.51	546,900
Sep 10, 2026	66.83	66.89	64.59	64.76	64.76	451,800
Sep 9, 2026	67.40	67.47	65.92	66.05	66.05	528,200
Sep 8, 2026	67.54	68.92	66.36	67.70	67.70	882,500
Sep 4, 2026	69.10	69.81	67.63	67.85	67.85	718,000
Sep 3, 2026	68.91	70.07	67.32	69.74	69.74	638,500
Sep 2, 2026	69.61	69.61	67.71	67.74	67.74	451,900
Sep 1, 2026	69.03	70.29	68.20	68.91	68.91	878,900
Aug 31, 2026	70.50	70.87	69.17	70.19	70.19	767,400
Aug 28, 2026	73.48	73.48	70.88	71.69	71.69	605,900
Aug 27, 2026	73.07	73.43	71.00	73.09	73.09	564,000
Aug 26, 2026	73.34	76.46	73.18	73.47	73.47	613,200
Aug 25, 2026	73.99	74.61	71.96	73.11	73.11	573,500
Aug 24, 2026	74.94	75.43	71.27	72.72	72.72	820,400

Historical stock data.