Loar Holdings (LOAR) Historical Stock Prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	66.30	67.34	65.78	65.89	65.89	657,400
Dec 8, 2025	67.31	67.78	66.14	66.37	66.37	355,700
Dec 5, 2025	67.72	68.36	66.64	67.25	67.25	558,900
Dec 4, 2025	68.89	69.17	67.34	67.82	67.82	608,500
Dec 3, 2025	67.70	69.14	66.50	68.30	68.30	984,500
Dec 2, 2025	67.67	68.64	67.18	67.70	67.70	751,000
Dec 1, 2025	67.36	69.19	66.87	67.19	67.19	1,005,500
Nov 28, 2025	68.78	69.49	68.05	68.45	68.45	220,300
Nov 26, 2025	67.57	68.85	67.34	68.00	68.00	746,900
Nov 25, 2025	67.28	68.92	65.90	67.45	67.45	995,000
Nov 24, 2025	64.49	65.89	63.26	65.36	65.36	767,200
Nov 21, 2025	63.74	66.97	63.31	64.48	64.48	759,500
Nov 20, 2025	66.60	67.18	63.68	64.04	64.04	873,100
Nov 19, 2025	65.35	66.11	64.77	65.54	65.54	815,900
Nov 18, 2025	64.21	66.59	62.60	65.36	65.36	1,404,000
Nov 17, 2025	66.47	67.09	63.26	63.84	63.84	1,201,200
Nov 14, 2025	67.22	69.25	66.72	66.77	66.77	871,400
Nov 13, 2025	72.13	72.13	67.74	68.52	68.52	1,170,600
Nov 12, 2025	75.97	80.41	69.51	71.33	71.33	2,392,400
Nov 11, 2025	76.20	77.07	72.53	73.24	73.24	1,629,700
Nov 10, 2025	75.00	77.76	74.26	77.10	77.10	691,200
Nov 7, 2025	74.25	75.17	73.07	74.55	74.55	548,600
Nov 6, 2025	74.95	75.41	73.30	74.96	74.96	520,400
Nov 5, 2025	75.56	76.71	73.88	75.26	75.26	555,400
Nov 4, 2025	76.94	77.27	75.29	76.09	76.09	415,300

Historical stock data.