Loar Holdings Inc.

LOAR · NYSE

Prices in USD

Historical prices

Loar Holdings Inc. (LOAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202673.7173.7171.6173.0973.09419,400
Jan 14, 202671.4872.1469.4271.5971.59689,200
Jan 13, 202672.6673.5870.9271.9971.99884,700
Jan 12, 202673.3473.5771.6771.9071.90612,500
Jan 9, 202673.8774.9772.9373.1473.14940,400
Jan 8, 202672.0374.1971.4973.3873.381,560,800
Jan 7, 202671.1271.5669.5170.4770.47704,100
Jan 6, 202671.2272.0969.8471.1771.17815,000
Jan 5, 202670.7572.4770.2670.2870.28537,000
Jan 2, 202668.4571.9368.4570.2370.23732,900
Dec 31, 202568.6868.6867.5668.0068.00547,800
Dec 30, 202568.4568.8767.6568.5468.54897,400
Dec 29, 202569.0969.3568.1568.3068.30535,700
Dec 26, 202568.6169.6267.1869.0969.09560,400
Dec 24, 202569.1569.2067.6568.6268.62257,300
Dec 23, 202569.1269.8468.5068.6668.66456,200
Dec 22, 202567.8870.5067.7769.7469.74630,400
Dec 19, 202568.6469.1267.3467.5267.521,242,100
Dec 18, 202569.0269.7367.7968.1768.17474,100
Dec 17, 202568.0469.1167.2667.9167.91674,000
Dec 16, 202568.1469.3067.5168.4568.45521,800
Dec 15, 202569.9570.4067.8968.8268.82777,500
Dec 12, 202571.4872.6869.2069.9769.97796,200
Dec 11, 202568.2771.7768.2771.3771.37535,500
Dec 10, 202566.4169.5865.6068.3468.34581,400