Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.42	0.44	0.41	0.41	0.41	30,300
Oct 30, 2026	0.43	0.44	0.42	0.42	0.42	58,200
Oct 29, 2026	0.43	0.45	0.43	0.43	0.43	19,400
Oct 28, 2026	0.43	0.45	0.43	0.44	0.44	35,300
Oct 27, 2026	0.43	0.44	0.42	0.43	0.43	31,700
Oct 26, 2026	0.45	0.45	0.43	0.44	0.44	29,200
Oct 23, 2026	0.45	0.46	0.43	0.46	0.46	80,300
Oct 22, 2026	0.45	0.48	0.45	0.45	0.45	14,300
Oct 21, 2026	0.45	0.46	0.44	0.45	0.45	71,000
Oct 20, 2026	0.45	0.46	0.45	0.46	0.46	30,700
Oct 19, 2026	0.46	0.49	0.46	0.47	0.47	54,100
Oct 16, 2026	0.48	0.48	0.46	0.47	0.47	92,300
Oct 15, 2026	0.45	0.48	0.43	0.48	0.48	170,500
Oct 14, 2026	0.43	0.46	0.41	0.45	0.45	331,200
Oct 13, 2026	0.44	0.46	0.43	0.45	0.45	267,000
Oct 12, 2026	0.58	0.60	0.43	0.45	0.45	7,886,900
Oct 9, 2026	0.51	0.51	0.49	0.49	0.49	70,200
Oct 8, 2026	0.51	0.52	0.49	0.50	0.50	127,600
Oct 7, 2026	0.54	0.54	0.50	0.52	0.52	139,300
Oct 6, 2026	0.52	0.55	0.51	0.53	0.53	271,400
Oct 5, 2026	0.47	0.53	0.47	0.52	0.52	181,600
Oct 2, 2026	0.50	0.51	0.46	0.47	0.47	200,900
Oct 1, 2026	0.52	0.53	0.50	0.51	0.51	122,800
Sep 30, 2026	0.52	0.53	0.51	0.52	0.52	166,500
Sep 29, 2026	0.58	0.58	0.53	0.54	0.54	271,800

Historical stock data.