Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.61	0.61	0.53	0.58	0.58	823,000
Sep 25, 2026	0.54	0.57	0.52	0.56	0.56	346,600
Sep 24, 2026	0.52	0.57	0.52	0.55	0.55	361,800
Sep 23, 2026	0.60	0.65	0.56	0.58	0.58	1,137,500
Sep 22, 2026	0.61	0.64	0.58	0.62	0.62	2,835,200
Sep 21, 2026	0.71	1.29	0.68	0.70	0.70	157,710,400
Sep 18, 2026	0.53	0.55	0.53	0.53	0.53	17,373,600
Sep 17, 2026	0.54	0.55	0.54	0.54	0.54	13,600
Sep 16, 2026	0.53	0.58	0.52	0.52	0.52	131,300
Sep 15, 2026	0.56	0.56	0.52	0.52	0.52	19,200
Sep 14, 2026	0.58	0.60	0.55	0.56	0.56	22,500
Sep 11, 2026	0.59	0.60	0.59	0.59	0.59	15,800
Sep 10, 2026	0.61	0.61	0.57	0.58	0.58	27,700
Sep 9, 2026	0.56	0.61	0.56	0.58	0.58	187,600
Sep 8, 2026	0.59	0.60	0.58	0.59	0.59	97,100
Sep 4, 2026	0.55	0.58	0.55	0.58	0.58	21,400
Sep 3, 2026	0.56	0.61	0.55	0.56	0.56	63,800
Sep 2, 2026	0.58	0.60	0.58	0.58	0.58	27,100
Sep 1, 2026	0.60	0.60	0.58	0.58	0.58	25,700
Aug 31, 2026	0.61	0.65	0.58	0.58	0.58	31,400
Aug 28, 2026	0.65	0.66	0.61	0.62	0.62	95,800
Aug 27, 2026	0.69	0.69	0.65	0.65	0.65	10,100
Aug 26, 2026	0.65	0.65	0.65	0.65	0.65	7,400
Aug 25, 2026	0.65	0.66	0.65	0.65	0.65	4,000
Aug 24, 2026	0.65	0.69	0.65	0.65	0.65	12,600

Historical stock data.