Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	0.90	0.96	0.84	0.95	0.95	503,000
Dec 8, 2025	0.86	0.96	0.78	0.94	0.94	337,100
Dec 5, 2025	0.86	0.86	0.82	0.86	0.86	74,200
Dec 4, 2025	0.80	0.88	0.80	0.85	0.85	278,600
Dec 3, 2025	0.81	0.84	0.75	0.80	0.80	296,300
Dec 2, 2025	0.74	0.88	0.74	0.85	0.85	1,136,200
Dec 1, 2025	0.67	0.86	0.66	0.73	0.73	2,035,000
Nov 28, 2025	0.56	0.72	0.55	0.65	0.65	818,500
Nov 26, 2025	0.54	0.56	0.54	0.54	0.54	392,300
Nov 25, 2025	0.52	0.54	0.51	0.54	0.54	380,200
Nov 24, 2025	0.49	0.53	0.49	0.52	0.52	384,700
Nov 21, 2025	0.51	0.54	0.50	0.51	0.51	712,300
Nov 20, 2025	0.48	0.53	0.48	0.51	0.51	1,262,900
Nov 19, 2025	0.46	0.52	0.46	0.51	0.51	2,556,000
Nov 18, 2025	0.49	0.66	0.45	0.50	0.50	123,109,000
Nov 17, 2025	0.63	0.69	0.38	0.39	0.39	634,000
Nov 14, 2025	0.62	0.65	0.62	0.65	0.65	31,900
Nov 13, 2025	0.66	0.69	0.65	0.65	0.65	38,000
Nov 12, 2025	0.66	0.68	0.66	0.68	0.68	20,300
Nov 11, 2025	0.66	0.69	0.62	0.68	0.68	92,800
Nov 10, 2025	0.73	0.73	0.66	0.66	0.66	112,100
Nov 7, 2025	0.73	0.75	0.71	0.73	0.73	82,600
Nov 6, 2025	0.84	0.84	0.72	0.76	0.76	93,300
Nov 5, 2025	0.86	0.99	0.83	0.86	0.86	56,500
Nov 4, 2025	0.83	0.87	0.81	0.85	0.85	92,300

Historical stock data.