Lobo Technologies (LOBO) Historical Stock Prices

Lobo Technologies Ltd. (LOBO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	0.60	0.60	0.58	0.58	0.58	26,600
Jan 14, 2026	0.61	0.62	0.57	0.58	0.58	33,200
Jan 13, 2026	0.60	0.62	0.59	0.62	0.62	13,800
Jan 12, 2026	0.63	0.63	0.60	0.60	0.60	36,600
Jan 9, 2026	0.61	0.62	0.60	0.61	0.61	33,100
Jan 8, 2026	0.65	0.65	0.56	0.60	0.60	379,700
Jan 7, 2026	0.64	0.67	0.64	0.66	0.66	38,500
Jan 6, 2026	0.65	0.65	0.61	0.63	0.63	78,900
Jan 5, 2026	0.62	0.66	0.62	0.65	0.65	45,300
Jan 2, 2026	0.60	0.64	0.59	0.64	0.64	47,100
Dec 31, 2025	0.59	0.62	0.58	0.61	0.61	54,600
Dec 30, 2025	0.62	0.64	0.59	0.62	0.62	166,600
Dec 29, 2025	0.68	0.68	0.63	0.64	0.64	87,200
Dec 26, 2025	0.61	0.70	0.61	0.69	0.69	92,300
Dec 24, 2025	0.67	0.68	0.66	0.66	0.66	48,700
Dec 23, 2025	0.68	0.72	0.67	0.67	0.67	36,500
Dec 22, 2025	0.70	0.71	0.68	0.70	0.70	40,500
Dec 19, 2025	0.68	0.72	0.65	0.70	0.70	73,200
Dec 18, 2025	0.69	0.76	0.69	0.72	0.72	136,400
Dec 17, 2025	0.75	0.75	0.67	0.70	0.70	227,900
Dec 16, 2025	0.79	0.79	0.74	0.76	0.76	115,700
Dec 15, 2025	0.90	0.93	0.75	0.81	0.81	414,400
Dec 12, 2025	0.90	1.00	0.82	1.00	1.00	804,500
Dec 11, 2025	0.84	0.92	0.83	0.88	0.88	242,800
Dec 10, 2025	0.92	0.92	0.85	0.85	0.85	125,900

Historical stock data.