Grand Canyon Education, Inc.

LOPE · NASDAQ

Prices in USD

Historical prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 2026118.70121.18118.06120.60120.60719,800
Nov 12, 2026118.79122.51117.04117.77117.77428,500
Nov 11, 2026117.28118.44116.13117.75117.75449,500
Nov 10, 2026116.40118.66113.84116.50116.50579,500
Nov 9, 2026117.97120.00115.39116.16116.16516,000
Nov 6, 2026120.78123.09115.00117.69117.69712,200
Nov 5, 2026145.14146.93120.09122.25122.251,201,600
Nov 4, 2026148.83153.69148.83150.67150.67448,400
Nov 3, 2026149.42149.42147.43148.73148.73331,100
Nov 2, 2026148.06151.08146.54149.65149.65424,300
Oct 30, 2026155.90157.15147.45147.88147.88268,000
Oct 29, 2026154.43155.79153.17154.17154.17287,900
Oct 28, 2026156.88157.38152.40153.97153.97232,100
Oct 27, 2026159.90161.85157.22157.31157.31232,900
Oct 26, 2026162.83162.85158.09160.71160.71281,900
Oct 23, 2026165.46167.76162.52162.83162.83197,800
Oct 22, 2026160.32165.88160.32165.46165.46302,900
Oct 21, 2026158.86161.63157.89159.76159.76260,200
Oct 20, 2026163.69164.94159.77160.36160.36291,900
Oct 19, 2026161.00162.97160.67162.11162.11179,500
Oct 16, 2026162.86163.22160.12161.58161.58234,600
Oct 15, 2026161.61163.73159.83161.43161.43318,900
Oct 14, 2026160.07160.34157.71160.23160.23213,800
Oct 13, 2026161.01162.98158.82158.84158.84192,300
Oct 12, 2026160.52161.24155.25160.28160.28148,000