Grand Canyon Education, Inc.

LOPE · NASDAQ

Prices in USD

Historical prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 2026160.41162.41159.53159.80159.80208,700
Oct 8, 2026156.15160.48155.00160.30160.30321,500
Oct 7, 2026155.66157.14154.16155.68155.68270,100
Oct 6, 2026154.93155.66152.97155.55155.55238,000
Oct 5, 2026155.79156.36154.03154.93154.93347,600
Oct 2, 2026154.47158.13154.47155.79155.79310,600
Oct 1, 2026152.74154.84152.22153.71153.71317,500
Sep 30, 2026147.59154.46146.91151.59151.59401,100
Sep 29, 2026145.09147.77143.79147.59147.59221,500
Sep 28, 2026146.98147.69144.44146.40146.40252,600
Sep 25, 2026151.31152.10145.95147.28147.28321,600
Sep 24, 2026151.42154.11150.08151.19151.19312,700
Sep 23, 2026146.18153.74145.11150.64150.64354,700
Sep 22, 2026152.53152.53145.96146.78146.78440,200
Sep 21, 2026151.37152.96150.54150.55150.55294,800
Sep 18, 2026151.83154.09150.36151.27151.27570,700
Sep 17, 2026153.97154.30151.90152.41152.41326,300
Sep 16, 2026152.66154.49152.45153.87153.87363,600
Sep 15, 2026153.15154.68151.29153.43153.43282,500
Sep 14, 2026152.99158.14152.50153.48153.48403,400
Sep 11, 2026152.65152.79149.86151.20151.20233,800
Sep 10, 2026151.24153.08150.31151.22151.22266,100
Sep 9, 2026150.76151.98149.20151.00151.00314,700
Sep 8, 2026152.52152.74149.43151.53151.53553,800
Sep 4, 2026150.39153.20148.59152.67152.67351,800