Grand Canyon Education, Inc.

LOPE · NASDAQ

Prices in USD

Historical prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 2025165.82169.44164.69168.00168.00363,400
Dec 19, 2025164.84167.76164.78165.93165.93907,200
Dec 18, 2025165.90167.24164.25164.84164.84345,000
Dec 17, 2025164.51167.13163.44165.89165.89495,500
Dec 16, 2025161.36166.87158.98165.23165.23520,900
Dec 15, 2025159.61165.70159.00161.36161.36439,600
Dec 12, 2025159.45159.48156.13157.00157.00350,900
Dec 11, 2025156.70158.60155.39158.15158.15371,900
Dec 10, 2025154.72158.67153.65155.74155.74544,600
Dec 9, 2025150.83157.90149.83155.00155.00571,200
Dec 8, 2025152.85153.97150.20150.81150.81385,800
Dec 5, 2025155.60157.69153.06153.39153.39299,400
Dec 4, 2025154.31156.45154.31155.72155.72345,000
Dec 3, 2025156.84158.09153.39153.72153.72453,400
Dec 2, 2025158.06158.74155.90156.65156.65411,400
Dec 1, 2025156.08160.70155.37158.06158.06496,700
Nov 28, 2025157.36159.21155.87157.74157.74175,800
Nov 26, 2025155.23157.34155.23156.43156.43354,200
Nov 25, 2025155.79160.55154.77155.23155.23394,200
Nov 24, 2025160.19160.19154.36155.24155.24449,500
Nov 21, 2025159.08161.29159.08160.19160.19409,400
Nov 20, 2025162.12167.50157.61157.88157.88420,300
Nov 19, 2025163.69165.30160.95161.69161.69426,300
Nov 18, 2025164.00165.71162.17164.02164.02266,500
Nov 17, 2025167.60167.71162.87163.11163.11337,000