Grand Canyon Education, Inc.

LOPE · NASDAQ

Prices in USD

Historical prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 29, 2026176.22176.57169.09172.54172.54248,400
Jan 28, 2026175.75179.14174.32174.93174.93232,700
Jan 27, 2026175.55177.63172.45174.09174.09199,300
Jan 26, 2026178.77180.56173.74175.28175.28222,300
Jan 23, 2026179.65180.50175.68177.99177.99345,500
Jan 22, 2026181.55182.16177.68179.70179.70306,000
Jan 21, 2026179.98181.87178.09180.48180.48255,700
Jan 20, 2026177.70178.50176.14178.00178.00244,200
Jan 16, 2026179.36180.65175.82178.29178.29363,900
Jan 15, 2026178.23181.30176.09180.00180.00229,500
Jan 14, 2026174.00177.76173.01177.32177.32264,700
Jan 13, 2026177.81178.38171.87174.35174.35340,100
Jan 12, 2026175.38177.93174.63177.05177.05285,300
Jan 9, 2026174.50177.21173.02176.41176.41298,200
Jan 8, 2026167.71175.34167.71175.30175.30520,200
Jan 7, 2026171.20171.74167.68168.51168.51271,200
Jan 6, 2026171.18172.01168.09170.97170.97225,400
Jan 5, 2026165.20174.22165.20171.62171.62378,900
Jan 2, 2026165.98166.57163.45165.39165.39369,600
Dec 31, 2025166.27167.90164.57166.31166.31195,700
Dec 30, 2025167.75168.43166.12167.00167.00188,100
Dec 29, 2025167.79168.86167.36168.22168.22228,400
Dec 26, 2025167.63169.36167.55168.34168.34152,600
Dec 24, 2025167.64169.49167.64168.21168.21107,100
Dec 23, 2025167.85169.78166.86168.17168.17191,700