Grand Canyon Education (LOPE) Historical Stock Prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	143.38	145.52	142.13	144.65	144.65	349,600
Jun 23, 2026	143.96	144.89	141.96	143.16	143.16	500,900
Jun 22, 2026	140.35	143.83	140.02	142.06	142.06	305,400
Jun 18, 2026	141.71	142.90	140.23	141.59	141.59	1,043,900
Jun 17, 2026	142.79	144.12	140.94	142.46	142.46	455,500
Jun 16, 2026	144.35	146.04	141.60	144.39	144.39	387,700
Jun 15, 2026	146.78	150.12	141.55	143.08	143.08	499,500
Jun 12, 2026	151.66	151.95	147.26	147.49	147.49	342,000
Jun 11, 2026	150.03	152.57	149.03	152.00	152.00	573,400
Jun 10, 2026	149.65	152.25	149.04	150.70	150.70	300,700
Jun 9, 2026	148.61	153.04	147.03	149.65	149.65	297,800
Jun 8, 2026	151.31	152.75	148.21	148.59	148.59	243,200
Jun 5, 2026	151.93	153.99	150.99	152.57	152.57	281,600
Jun 4, 2026	151.89	155.20	150.20	150.73	150.73	318,200
Jun 3, 2026	150.04	150.27	145.00	148.61	148.61	392,900
Jun 2, 2026	151.06	154.04	149.63	151.98	151.98	251,900
Jun 1, 2026	149.83	153.15	149.14	152.40	152.40	423,700
May 29, 2026	150.56	152.26	148.80	149.85	149.85	297,600
May 28, 2026	151.88	154.24	150.29	150.56	150.56	172,100
May 27, 2026	154.48	157.26	151.66	151.88	151.88	215,200
May 26, 2026	155.11	156.19	153.16	154.67	154.67	160,600
May 22, 2026	156.79	158.03	155.29	156.70	156.70	161,200
May 21, 2026	157.29	157.72	153.68	156.80	156.80	186,400
May 20, 2026	159.17	159.48	156.43	158.76	158.76	161,600
May 19, 2026	161.99	164.09	159.26	159.50	159.50	200,900

Historical stock prices.