Grand Canyon Education (LOPE) Historical Stock Prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	156.67	157.82	148.69	150.13	150.13	499,400
Jul 29, 2026	150.53	159.43	150.53	159.31	159.31	522,900
Jul 28, 2026	146.11	151.68	144.96	150.45	150.45	392,000
Jul 27, 2026	141.57	145.86	140.57	144.86	144.86	285,000
Jul 24, 2026	139.52	141.75	139.35	139.94	139.94	280,500
Jul 23, 2026	136.15	139.46	135.49	139.21	139.21	276,800
Jul 22, 2026	138.58	138.60	134.27	136.72	136.72	462,700
Jul 21, 2026	137.96	138.96	135.62	138.37	138.37	379,500
Jul 20, 2026	141.22	141.45	138.98	139.46	139.46	402,200
Jul 17, 2026	143.38	145.90	139.18	140.44	140.44	342,300
Jul 16, 2026	143.89	145.87	142.00	143.16	143.16	493,700
Jul 15, 2026	148.89	149.14	138.34	141.77	141.77	797,700
Jul 14, 2026	151.00	153.92	149.00	149.00	149.00	208,500
Jul 13, 2026	151.80	153.80	151.57	153.37	153.37	218,400
Jul 10, 2026	152.28	152.60	150.15	151.00	151.00	185,700
Jul 9, 2026	148.87	151.29	148.86	150.61	150.61	260,800
Jul 8, 2026	152.40	154.15	149.50	150.69	150.69	498,400
Jul 7, 2026	155.57	156.83	152.41	152.96	152.96	320,300
Jul 6, 2026	151.73	154.02	150.91	153.42	153.42	347,700
Jul 2, 2026	148.32	153.24	148.32	152.65	152.65	336,900
Jul 1, 2026	143.50	150.44	143.27	148.30	148.30	340,900
Jun 30, 2026	141.57	145.19	140.26	143.11	143.11	317,900
Jun 29, 2026	145.93	146.34	141.50	141.75	141.75	294,100
Jun 26, 2026	144.02	146.07	143.55	145.26	145.26	653,500
Jun 25, 2026	144.13	147.75	142.67	143.03	143.03	299,500

Historical stock prices.