Grand Canyon Education, Inc.

LOPE · NASDAQ

Prices in USD

Historical prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 2026166.47168.54163.96165.76165.76245,200
Apr 10, 2026167.73168.82164.47166.52166.52191,600
Apr 9, 2026171.73171.73166.60167.99167.99198,700
Apr 8, 2026173.30176.30171.30171.76171.76265,100
Apr 7, 2026172.95174.92169.48171.30171.30361,700
Apr 6, 2026171.02173.05169.68172.69172.69200,000
Apr 2, 2026171.83173.03168.85171.36171.36190,800
Apr 1, 2026170.03172.14167.14171.17171.17225,100
Mar 31, 2026168.48171.96166.93170.03170.03227,500
Mar 30, 2026167.28169.36164.33168.00168.00209,300
Mar 27, 2026169.43169.89166.10166.58166.58147,200
Mar 26, 2026170.05173.26169.41169.43169.43189,600
Mar 25, 2026168.07171.10164.66170.62170.62441,800
Mar 24, 2026166.98168.93166.04167.97167.97222,800
Mar 23, 2026164.00169.63162.73167.79167.79265,400
Mar 20, 2026164.03164.49161.48162.45162.45459,700
Mar 19, 2026164.35167.24162.47164.41164.41221,100
Mar 18, 2026165.59168.49163.83164.02164.02267,400
Mar 17, 2026163.60167.87163.15167.66167.66198,700
Mar 16, 2026163.99164.00161.40162.79162.79170,900
Mar 13, 2026164.24168.42162.09163.97163.97286,500
Mar 12, 2026161.36166.00161.32164.15164.15235,600
Mar 11, 2026161.68161.95158.86161.61161.61170,200
Mar 10, 2026166.07166.77160.49161.13161.13329,800
Mar 9, 2026164.64166.75162.66166.52166.52188,000