Grand Canyon Education, Inc.

LOPE · NASDAQ

Prices in USD

Historical prices

Grand Canyon Education, Inc. (LOPE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 2026163.86166.61162.20166.54166.54259,900
Mar 5, 2026162.63165.64160.57164.80164.80362,900
Mar 4, 2026165.17166.77162.00162.64162.64203,800
Mar 3, 2026160.51166.15157.20165.94165.94212,700
Mar 2, 2026157.51163.23157.20162.11162.11355,300
Feb 27, 2026158.09159.71155.12159.07159.07467,100
Feb 26, 2026158.59162.10158.57159.85159.85240,800
Feb 25, 2026156.44157.35153.21156.90156.90295,500
Feb 24, 2026154.25158.18154.25156.83156.83307,200
Feb 23, 2026156.11156.11151.17153.90153.90415,100
Feb 20, 2026155.26162.54155.26157.32157.32556,800
Feb 19, 2026165.74166.68149.37154.60154.60999,500
Feb 18, 2026161.73168.49161.62167.79167.79470,600
Feb 17, 2026162.13164.13159.10162.35162.35259,500
Feb 13, 2026157.42161.73155.58161.09161.09335,400
Feb 12, 2026159.85162.31151.91157.28157.28412,300
Feb 11, 2026169.71169.76160.00160.29160.29280,100
Feb 10, 2026167.06171.38167.06169.65169.65178,500
Feb 9, 2026169.14169.84164.16168.19168.19207,000
Feb 6, 2026168.28171.79167.17169.72169.72199,500
Feb 5, 2026168.80174.51164.24167.94167.94198,400
Feb 4, 2026164.27168.72163.52166.98166.98245,000
Feb 3, 2026173.84174.41163.82164.53164.53449,800
Feb 2, 2026174.96178.33174.51175.15175.15189,700
Jan 30, 2026171.79175.89169.94173.84173.84301,900