Innovator Deepwater Frontier Tech ETF

LOUP · NYSEArca

Prices in USD

Historical prices

Innovator Deepwater Frontier Tech ETF (LOUP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202575.2776.2775.2775.5375.5312,200
Dec 17, 202575.9575.9573.5573.5573.5516,900
Dec 16, 202575.9576.0474.8975.6775.6716,700
Dec 15, 202577.2077.2075.6675.9875.9815,800
Dec 12, 202579.1979.1976.3076.3076.3014,900
Dec 11, 202578.6379.6578.5079.4779.477,400
Dec 10, 202579.0379.3178.2878.9378.9310,600
Dec 9, 202578.6379.4978.6379.1579.158,200
Dec 8, 202579.0579.5978.8179.0779.0718,000
Dec 5, 202577.2178.8877.2178.1478.1412,800
Dec 4, 202577.1077.8877.1077.6777.675,000
Dec 3, 202576.9077.3475.0577.2477.249,100
Dec 2, 202577.6178.0677.2477.2477.247,200
Dec 1, 202576.2477.2576.0076.6776.674,700
Nov 28, 202576.7577.0676.7577.0077.008,600
Nov 26, 202575.0176.0475.0175.8375.839,600
Nov 25, 202573.8774.8072.7874.8074.8010,700
Nov 24, 202573.0074.0072.8673.9673.9616,000
Nov 21, 202572.0072.6870.2771.9871.9824,200
Nov 20, 202576.8077.1372.3572.5072.5010,900
Nov 19, 202574.6975.5274.5975.1375.1311,300
Nov 18, 202574.6275.4474.1075.0075.007,500
Nov 17, 202577.0877.0874.5475.2975.296,800
Nov 14, 202574.0977.4273.5676.2976.2910,400
Nov 13, 202578.9778.9775.6776.1576.1523,100