Innovator Deepwater Frontier Tech ETF

LOUP · NYSEArca

Prices in USD

Historical prices

Innovator Deepwater Frontier Tech ETF (LOUP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 27, 202681.5782.1481.5082.1482.146,500
Jan 26, 202681.2781.9881.2781.5281.5211,000
Jan 23, 202681.1181.4980.7581.1281.1215,900
Jan 22, 202681.5281.5380.4281.2581.2511,600
Jan 21, 202680.4480.6078.7280.1580.1535,000
Jan 20, 202679.3781.1279.3179.5079.5019,400
Jan 16, 202681.3682.3381.0581.5481.5465,100
Jan 15, 202682.1282.1481.1781.2881.2813,400
Jan 14, 202681.1681.1680.2080.5980.599,200
Jan 13, 202681.8181.9180.8781.7381.7345,900
Jan 12, 202680.2281.4680.2281.3681.3628,500
Jan 9, 202680.4480.8680.2480.7780.778,800
Jan 8, 202680.9780.9779.0879.4179.4117,000
Jan 7, 202680.6081.3080.0680.6980.6914,900
Jan 6, 202679.4080.9179.1880.9180.917,600
Jan 5, 202679.0979.8778.9479.6579.6511,600
Jan 2, 202677.7478.1477.3178.0178.0112,700
Dec 31, 202577.1477.3276.4176.4176.4113,600
Dec 30, 202577.8178.0977.3877.4577.457,500
Dec 29, 202577.3077.9277.3077.6277.626,900
Dec 26, 202577.5877.8977.5877.8377.833,900
Dec 24, 202577.7477.9577.4477.8477.843,600
Dec 23, 202577.7178.0177.0877.8977.896,600
Dec 22, 202577.8278.4077.7278.0978.0916,800
Dec 19, 202576.4777.0976.2276.8776.875,300