Innovator Deepwater Frontier Tech ETF

LOUP · NYSEArca

Prices in USD

Historical prices

Innovator Deepwater Frontier Tech ETF (LOUP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 4, 202674.2675.0773.6675.0675.0611,700
Mar 3, 202672.0573.9770.7773.5273.5211,900
Mar 2, 202674.0075.8774.0074.9774.978,500
Feb 27, 202674.6075.2174.0974.8474.849,100
Feb 26, 202677.1377.1374.9476.1676.169,700
Feb 25, 202675.7977.4375.7976.9976.997,600
Feb 24, 202674.6276.0374.5575.9375.936,700
Feb 23, 202676.0676.0673.9674.3074.3014,000
Feb 20, 202676.5978.1676.5976.7276.7222,900
Feb 19, 202676.6776.9775.9676.9476.946,600
Feb 18, 202675.4076.9475.4076.6776.678,500
Feb 17, 202674.2575.1673.5774.7074.709,400
Feb 13, 202674.1875.3374.0174.6474.6413,400
Feb 12, 202676.5476.6373.8573.8573.859,600
Feb 11, 202678.0478.0475.6976.5476.547,000
Feb 10, 202677.1277.4976.7876.8576.857,700
Feb 9, 202674.5276.8774.2876.7476.7410,400
Feb 6, 202673.1074.1672.9574.1674.1616,100
Feb 5, 202671.3872.7571.0271.3171.3117,300
Feb 4, 202676.0376.0371.4072.9072.9019,900
Feb 3, 202677.5477.5475.3176.6676.6620,600
Feb 2, 202677.0078.3477.0077.6077.608,800
Jan 30, 202679.4680.1277.2477.4577.4528,600
Jan 29, 202681.9981.9978.7380.3380.3318,600
Jan 28, 202682.4282.6381.7682.1382.1312,600