No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 10.84 | 10.84 | 10.83 | 10.83 | 10.83 | 42,900 |
| Sep 25, 2026 | 10.83 | 10.84 | 10.83 | 10.83 | 10.83 | 85,200 |
| Sep 24, 2026 | 10.83 | 10.84 | 10.83 | 10.83 | 10.83 | 86,500 |
| Sep 23, 2026 | 10.83 | 10.84 | 10.83 | 10.83 | 10.83 | 44,100 |
| Sep 22, 2026 | 10.83 | 10.85 | 10.82 | 10.84 | 10.84 | 229,800 |
| Sep 21, 2026 | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | 44,700 |
| Sep 18, 2026 | 10.82 | 10.85 | 10.82 | 10.82 | 10.82 | 44,000 |
| Sep 17, 2026 | 10.83 | 10.85 | 10.82 | 10.82 | 10.82 | 48,200 |
| Sep 16, 2026 | 10.82 | 10.83 | 10.82 | 10.83 | 10.83 | 30,300 |
| Sep 15, 2026 | 10.81 | 10.83 | 10.81 | 10.83 | 10.83 | 508,700 |
| Sep 14, 2026 | 10.82 | 10.82 | 10.81 | 10.81 | 10.81 | 22,000 |
| Sep 11, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 400 |
| Sep 10, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 400 |
| Sep 9, 2026 | 10.81 | 10.81 | 10.80 | 10.81 | 10.81 | 21,600 |
| Sep 8, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | 24,600 |
| Sep 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Sep 3, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| Sep 2, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 800 |
| Sep 1, 2026 | 10.80 | 10.81 | 10.80 | 10.81 | 10.81 | 58,500 |
| Aug 31, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 8,200 |
| Aug 28, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | 28,700 |
| Aug 27, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 500 |
| Aug 26, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.80 | 4,700 |
| Aug 25, 2026 | 10.80 | 10.81 | 10.80 | 10.80 | 10.80 | 10,100 |
| Aug 24, 2026 | 10.79 | 10.80 | 10.79 | 10.79 | 10.79 | 49,000 |
Dates identify the start of each price period.