No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| Aug 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 400 |
| Aug 19, 2026 | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | 5,700 |
| Aug 18, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | 7,300 |
| Aug 17, 2026 | 10.78 | 10.78 | 10.77 | 10.78 | 10.78 | 30,300 |
| Aug 14, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1,300 |
| Aug 13, 2026 | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | 700 |
| Aug 12, 2026 | 10.79 | 10.79 | 10.77 | 10.78 | 10.78 | 9,900 |
| Aug 11, 2026 | 10.78 | 10.78 | 10.77 | 10.77 | 10.77 | 219,200 |
| Aug 10, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 3,000 |
| Aug 7, 2026 | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | 8,200 |
| Aug 6, 2026 | 10.79 | 10.79 | 10.77 | 10.77 | 10.77 | 1,700 |
| Aug 5, 2026 | 10.77 | 10.78 | 10.77 | 10.77 | 10.77 | 8,600 |
| Aug 4, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0 |
| Aug 3, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | 27,400 |
| Jul 31, 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | 347,800 |
| Jul 30, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | 4,100 |
| Jul 29, 2026 | 10.76 | 10.77 | 10.76 | 10.77 | 10.77 | 12,300 |
| Jul 28, 2026 | 10.76 | 10.77 | 10.76 | 10.76 | 10.76 | 378,000 |
| Jul 27, 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 10.76 | 230,300 |
| Jul 24, 2026 | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | 42,200 |
| Jul 23, 2026 | 10.75 | 10.75 | 10.74 | 10.74 | 10.74 | 1,700 |
| Jul 22, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 67,200 |
| Jul 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| Jul 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 83,300 |
Dates identify the start of each price period.