No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.75 | 10.75 | 10.73 | 10.74 | 10.74 | 308,200 |
| Jul 16, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 226,400 |
| Jul 15, 2026 | 10.74 | 10.74 | 10.73 | 10.74 | 10.74 | 31,400 |
| Jul 14, 2026 | 10.74 | 10.75 | 10.73 | 10.74 | 10.74 | 2,800 |
| Jul 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 900 |
| Jul 10, 2026 | 10.73 | 10.74 | 10.72 | 10.74 | 10.74 | 81,600 |
| Jul 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 8,200 |
| Jul 8, 2026 | 10.75 | 10.75 | 10.72 | 10.73 | 10.73 | 40,300 |
| Jul 7, 2026 | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | 2,300 |
| Jul 6, 2026 | 10.75 | 10.75 | 10.71 | 10.71 | 10.71 | 45,600 |
| Jul 2, 2026 | 10.73 | 10.73 | 10.70 | 10.70 | 10.70 | 1,000 |
| Jul 1, 2026 | 10.73 | 10.73 | 10.72 | 10.72 | 10.72 | 5,900 |
| Jun 30, 2026 | 10.72 | 10.73 | 10.72 | 10.72 | 10.72 | 60,200 |
| Jun 29, 2026 | 10.73 | 10.74 | 10.72 | 10.72 | 10.72 | 9,500 |
| Jun 26, 2026 | 10.76 | 10.76 | 10.72 | 10.72 | 10.72 | 14,500 |
| Jun 25, 2026 | 10.73 | 10.74 | 10.72 | 10.73 | 10.73 | 235,300 |
| Jun 24, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 82,000 |
| Jun 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 25,100 |
| Jun 22, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| Jun 18, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 200 |
| Jun 17, 2026 | 10.69 | 10.71 | 10.69 | 10.70 | 10.70 | 50,100 |
| Jun 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| Jun 15, 2026 | 10.71 | 10.71 | 10.69 | 10.69 | 10.69 | 500 |
| Jun 12, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
| Jun 11, 2026 | 10.69 | 10.71 | 10.69 | 10.71 | 10.71 | 161,300 |
Dates identify the start of each price period.