Dorian LPG (LPG) Historical Stock Prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	47.64	48.80	47.00	—	—	588,536
Nov 10, 2026	44.17	47.00	43.42	46.45	46.45	764,400
Nov 9, 2026	45.38	46.32	44.81	45.98	45.98	937,900
Nov 6, 2026	46.97	47.63	45.16	46.55	45.30	1,112,200
Nov 5, 2026	48.83	50.82	46.01	46.08	44.84	777,300
Nov 4, 2026	51.44	51.93	48.86	49.43	48.10	717,600
Nov 3, 2026	51.18	52.51	51.03	51.96	50.56	420,500
Nov 2, 2026	53.51	53.97	51.00	51.16	49.79	797,000
Oct 30, 2026	54.32	54.94	53.34	54.43	52.97	395,500
Oct 29, 2026	54.29	54.68	53.42	54.68	53.21	285,200
Oct 28, 2026	55.80	56.76	53.84	53.99	52.54	384,600
Oct 27, 2026	54.88	55.46	53.66	54.28	52.82	389,100
Oct 26, 2026	54.94	56.41	54.55	55.18	53.70	478,200
Oct 23, 2026	52.18	54.38	51.94	54.06	52.61	494,500
Oct 22, 2026	52.04	52.22	50.80	51.44	50.06	520,900
Oct 21, 2026	51.85	53.05	51.85	52.40	50.99	585,600
Oct 20, 2026	52.20	53.29	51.37	52.07	50.67	462,600
Oct 19, 2026	53.70	54.72	51.70	52.50	51.09	505,300
Oct 16, 2026	54.81	54.93	53.16	53.60	52.16	429,600
Oct 15, 2026	53.41	55.01	53.13	53.68	52.24	574,200
Oct 14, 2026	57.92	57.92	53.64	55.20	53.72	635,800
Oct 13, 2026	57.87	58.41	57.17	57.98	56.42	358,100
Oct 12, 2026	58.82	59.83	57.95	58.24	56.68	387,900
Oct 9, 2026	58.05	58.94	57.24	57.64	56.09	448,500
Oct 8, 2026	57.69	58.64	57.10	58.23	56.67	511,700

Historical stock prices.