Dorian LPG (LPG) Historical Stock Prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	56.80	57.72	56.11	56.21	54.70	512,600
Oct 6, 2026	56.75	56.90	55.23	56.45	54.93	492,800
Oct 5, 2026	57.99	58.19	55.03	57.64	56.09	654,900
Oct 2, 2026	55.74	57.53	55.01	57.21	55.67	794,400
Oct 1, 2026	54.39	56.75	54.10	56.59	55.07	664,600
Sep 30, 2026	54.94	56.31	54.69	55.06	53.58	753,900
Sep 29, 2026	53.54	54.91	53.11	54.23	52.77	396,800
Sep 28, 2026	55.07	55.77	53.81	54.36	52.90	715,300
Sep 25, 2026	53.73	54.56	52.59	53.43	52.00	556,300
Sep 24, 2026	53.07	55.10	52.69	54.05	52.60	495,500
Sep 23, 2026	54.00	54.03	52.09	53.16	51.73	539,100
Sep 22, 2026	55.21	55.42	53.50	53.54	52.10	812,400
Sep 21, 2026	57.28	58.20	56.13	56.64	55.12	727,200
Sep 18, 2026	57.85	58.45	57.39	58.15	56.59	1,025,600
Sep 17, 2026	57.93	59.97	57.65	58.31	56.74	548,400
Sep 16, 2026	56.25	59.17	55.50	57.86	56.31	732,600
Sep 15, 2026	55.00	56.93	54.82	56.82	55.29	617,500
Sep 14, 2026	55.39	55.96	54.23	55.38	53.89	660,300
Sep 11, 2026	54.52	55.49	54.26	55.18	53.70	466,300
Sep 10, 2026	54.02	54.51	53.47	54.41	52.95	543,600
Sep 9, 2026	54.63	54.63	52.52	53.63	52.19	605,200
Sep 8, 2026	54.84	55.11	52.56	53.49	52.05	672,300
Sep 4, 2026	53.90	55.28	53.90	55.20	53.72	614,900
Sep 3, 2026	52.60	53.87	52.47	53.57	52.13	499,000
Sep 2, 2026	50.40	52.40	50.38	52.13	50.73	591,600

Historical stock prices.