No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 26.77 | 27.22 | 26.34 | 26.59 | 23.56 | 556,300 |
| Nov 11, 2025 | 27.50 | 27.62 | 26.53 | 26.56 | 23.54 | 484,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Dorian LPG Ltd.
LPG · NYSE