Dorian LPG Ltd.

LPG · NYSE

Prices in USD

Historical prices

Dorian LPG Ltd. (LPG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 18, 202525.0125.1924.7725.0822.78480,700
Dec 17, 202525.1325.4324.6725.1222.82486,100
Dec 16, 202524.7625.1124.7124.8422.56446,000
Dec 15, 202524.5225.1924.5225.0022.71639,700
Dec 12, 202524.2924.7524.2524.5222.27429,600
Dec 11, 202524.2524.3723.8924.2422.02768,500
Dec 10, 202524.4924.6723.9024.3222.09477,800
Dec 9, 202524.5924.6524.3724.4522.21336,400
Dec 8, 202524.9225.6024.5124.5622.31376,700
Dec 5, 202525.0025.2824.8624.9622.67463,200
Dec 4, 202525.1025.3324.8925.0222.73324,100
Dec 3, 202524.7425.3824.6824.9922.70349,800
Dec 2, 202524.4724.6024.0524.4622.22407,700
Dec 1, 202524.8925.1224.5624.6422.38580,000
Nov 28, 202524.6125.0524.5824.7822.51233,900
Nov 26, 202524.5225.0424.5224.5822.33475,700
Nov 25, 202524.5624.7924.2624.7422.47367,400
Nov 24, 202524.7624.9224.0624.6022.34665,600
Nov 21, 202524.6424.9624.4224.9222.63558,900
Nov 20, 202525.6325.7424.6724.7022.44598,300
Nov 19, 202525.3825.7525.1025.3423.02532,100
Nov 18, 202525.4826.2625.2625.8923.52506,000
Nov 17, 202526.2926.3325.3625.4723.13455,700
Nov 14, 202526.3326.7625.8226.7223.68632,500
Nov 13, 202526.5627.0026.3126.4823.47521,400