Lead Real Estate Co., Ltd

LRE · NASDAQ

Prices in USD

Historical prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.081.081.081.081.086,800
Oct 30, 20261.081.091.061.061.0622,500
Oct 29, 20261.131.131.121.121.123,400
Oct 28, 20261.041.121.041.121.12800
Oct 27, 20261.111.111.111.111.111,100
Oct 26, 20261.101.141.051.081.0824,900
Oct 23, 20261.151.151.111.111.111,400
Oct 22, 20261.091.101.061.101.102,700
Oct 21, 20261.091.101.041.101.103,300
Oct 20, 20261.061.081.051.051.051,700
Oct 19, 20261.061.081.031.081.083,800
Oct 16, 20261.121.121.081.081.081,300
Oct 15, 20261.061.121.061.121.129,000
Oct 14, 20261.151.151.121.131.138,400
Oct 13, 20261.131.131.121.121.12300
Oct 12, 20261.151.151.141.151.1517,700
Oct 9, 20261.131.151.091.131.1335,700
Oct 8, 20261.061.081.051.071.0712,200
Oct 7, 20261.061.131.061.061.063,500
Oct 6, 20261.061.111.051.051.059,400
Oct 5, 20261.101.101.101.101.100
Oct 2, 20261.131.131.081.101.1024,200
Oct 1, 20261.151.151.081.081.0818,900
Sep 30, 20261.151.151.131.141.1414,800
Sep 29, 20261.101.141.091.141.1416,600