No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1.10 | 1.10 | 1.05 | 1.09 | 1.09 | 8,000 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | 1.10 | 10,100 |
| Sep 24, 2026 | 1.03 | 1.13 | 1.00 | 1.11 | 1.11 | 298,300 |
| Sep 23, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | 11,300 |
| Sep 22, 2026 | 1.06 | 1.14 | 1.05 | 1.06 | 1.06 | 23,800 |
| Sep 21, 2026 | 1.08 | 1.09 | 1.05 | 1.09 | 1.09 | 3,700 |
| Sep 18, 2026 | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | 6,300 |
| Sep 17, 2026 | 1.17 | 1.17 | 1.00 | 1.13 | 1.13 | 73,300 |
| Sep 16, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 1.17 | 16,000 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 15,300 |
| Sep 14, 2026 | 1.19 | 1.27 | 1.19 | 1.25 | 1.25 | 12,900 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 3,800 |
| Sep 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 6,800 |
| Sep 9, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 2,300 |
| Sep 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 600 |
| Sep 3, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2,500 |
| Sep 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1,000 |
| Sep 1, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | 1,500 |
| Aug 31, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 4,300 |
| Aug 28, 2026 | 1.24 | 1.30 | 1.24 | 1.30 | 1.30 | 4,500 |
| Aug 27, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.25 | 1.26 | 1.26 | 23,100 |
| Aug 25, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 4,600 |
| Aug 24, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 6,600 |
Dates identify the start of each price period.