Lead Real Estate Co. (LRE) Historical Stock Prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.34	1.34	1.26	1.33	1.33	6,400
Dec 8, 2025	1.28	1.35	1.25	1.35	1.35	7,700
Dec 5, 2025	1.35	1.35	1.28	1.32	1.32	9,000
Dec 4, 2025	1.29	1.34	1.29	1.32	1.32	5,500
Dec 3, 2025	1.27	1.29	1.27	1.28	1.28	5,700
Dec 2, 2025	1.26	1.29	1.26	1.29	1.29	2,200
Dec 1, 2025	1.27	1.28	1.23	1.27	1.27	8,000
Nov 28, 2025	1.28	1.29	1.27	1.29	1.29	5,900
Nov 26, 2025	1.23	1.28	1.22	1.22	1.22	10,500
Nov 25, 2025	1.23	1.27	1.18	1.22	1.22	3,800
Nov 24, 2025	1.27	1.27	1.20	1.24	1.24	11,300
Nov 21, 2025	1.19	1.28	1.18	1.27	1.27	52,800
Nov 20, 2025	1.28	1.34	1.24	1.24	1.24	20,300
Nov 19, 2025	1.26	1.29	1.19	1.22	1.22	11,200
Nov 18, 2025	1.20	1.34	1.17	1.28	1.28	108,900
Nov 17, 2025	1.28	1.31	1.25	1.27	1.27	20,500
Nov 14, 2025	1.37	1.37	1.29	1.34	1.34	11,600
Nov 13, 2025	1.42	1.46	1.30	1.30	1.30	30,800
Nov 12, 2025	1.65	1.67	1.39	1.44	1.44	157,300
Nov 11, 2025	1.34	1.83	1.33	1.82	1.82	641,800
Nov 10, 2025	1.35	1.35	1.33	1.35	1.35	7,600
Nov 7, 2025	1.43	1.43	1.32	1.37	1.37	14,600
Nov 6, 2025	1.48	1.50	1.43	1.43	1.43	6,700
Nov 5, 2025	1.51	1.51	1.46	1.50	1.50	6,900
Nov 4, 2025	1.51	1.60	1.40	1.51	1.51	26,900

Historical stock data.