Lead Real Estate Co. (LRE) Historical Stock Prices

Lead Real Estate Co., Ltd (LRE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	1.59	1.59	1.45	1.53	1.53	10,600
Jan 14, 2026	1.51	1.54	1.45	1.49	1.49	36,000
Jan 13, 2026	1.53	1.57	1.51	1.57	1.57	10,000
Jan 12, 2026	1.56	1.60	1.49	1.60	1.60	10,800
Jan 9, 2026	1.64	1.64	1.48	1.57	1.57	22,500
Jan 8, 2026	1.62	1.64	1.44	1.62	1.62	118,100
Jan 7, 2026	1.72	1.72	1.59	1.61	1.61	46,800
Jan 6, 2026	1.70	1.79	1.53	1.65	1.65	130,600
Jan 5, 2026	1.82	1.82	1.57	1.71	1.71	198,100
Jan 2, 2026	1.66	1.75	1.63	1.75	1.75	266,200
Dec 31, 2025	1.27	1.65	1.27	1.57	1.57	210,000
Dec 30, 2025	1.28	1.30	1.24	1.29	1.29	8,800
Dec 29, 2025	1.29	1.29	1.27	1.29	1.29	7,300
Dec 26, 2025	1.32	1.32	1.29	1.29	1.29	7,200
Dec 24, 2025	1.29	1.33	1.26	1.30	1.30	3,900
Dec 23, 2025	1.32	1.36	1.31	1.31	1.31	23,500
Dec 22, 2025	1.29	1.38	1.29	1.34	1.34	11,000
Dec 19, 2025	1.36	1.41	1.36	1.40	1.40	6,300
Dec 18, 2025	1.35	1.45	1.35	1.40	1.40	9,400
Dec 17, 2025	1.35	1.39	1.34	1.39	1.39	4,400
Dec 16, 2025	1.35	1.36	1.32	1.35	1.35	2,100
Dec 15, 2025	1.31	1.36	1.31	1.36	1.36	1,700
Dec 12, 2025	1.29	1.36	1.29	1.36	1.36	10,500
Dec 11, 2025	1.30	1.37	1.29	1.35	1.35	6,800
Dec 10, 2025	1.35	1.37	1.31	1.31	1.31	19,600

Historical stock data.