No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,730.00 | 9,800.00 | 9,702.00 | 9,768.00 | 9,768.00 | 81,728 |
| Nov 12, 2026 | 9,698.00 | 9,746.00 | 9,586.00 | 9,722.00 | 9,722.00 | 146,728 |
| Nov 11, 2026 | 9,362.00 | 9,610.00 | 9,340.00 | 9,609.00 | 9,609.00 | 146,425 |
| Nov 10, 2026 | 9,402.00 | 9,468.00 | 9,334.00 | 9,420.00 | 9,420.00 | 129,959 |
| Nov 9, 2026 | 9,484.00 | 9,492.00 | 9,288.00 | 9,376.00 | 9,376.00 | 142,651 |
| Nov 6, 2026 | 9,594.00 | 9,620.00 | 9,384.00 | 9,461.00 | 9,461.00 | 172,144 |
| Nov 5, 2026 | 9,936.00 | 9,948.00 | 9,770.00 | 9,776.00 | 9,776.00 | 260,470 |
| Nov 4, 2026 | 9,374.00 | 9,776.00 | 9,296.00 | 9,774.00 | 9,774.00 | 177,142 |
| Nov 3, 2026 | 9,548.00 | 9,564.00 | 9,376.00 | 9,424.00 | 9,424.00 | 115,048 |
| Nov 2, 2026 | 9,465.00 | 9,566.00 | 9,380.00 | 9,494.00 | 9,494.00 | 151,260 |
| Oct 30, 2026 | 9,552.00 | 9,618.00 | 9,458.00 | 9,500.00 | 9,500.00 | 229,299 |
| Oct 29, 2026 | 9,237.00 | 9,438.00 | 9,212.00 | 9,418.00 | 9,418.00 | 205,266 |
| Oct 28, 2026 | 9,188.00 | 9,254.00 | 9,132.00 | 9,152.00 | 9,152.00 | 149,041 |
| Oct 27, 2026 | 9,364.00 | 9,438.00 | 9,210.00 | 9,218.00 | 9,218.00 | 220,269 |
| Oct 26, 2026 | 9,500.00 | 9,556.00 | 9,325.00 | 9,410.00 | 9,410.00 | 258,067 |
| Oct 23, 2026 | 9,483.00 | 9,568.00 | 9,334.00 | 9,555.00 | 9,555.00 | 289,100 |
| Oct 22, 2026 | 8,796.00 | 9,518.00 | 8,754.00 | 9,480.00 | 9,480.00 | 486,610 |
| Oct 21, 2026 | 8,648.00 | 8,764.00 | 8,588.00 | 8,762.00 | 8,762.00 | 167,187 |
| Oct 20, 2026 | 8,708.00 | 8,800.00 | 8,660.00 | 8,700.00 | 8,700.00 | 180,369 |
| Oct 19, 2026 | 8,770.00 | 8,900.00 | 8,677.00 | 8,722.00 | 8,722.00 | 161,721 |
| Oct 16, 2026 | 8,716.00 | 8,826.00 | 8,668.00 | 8,794.00 | 8,794.00 | 121,949 |
| Oct 15, 2026 | 8,422.00 | 8,763.00 | 8,422.00 | 8,681.00 | 8,681.00 | 283,302 |
| Oct 14, 2026 | 8,316.00 | 8,406.00 | 8,200.00 | 8,361.00 | 8,361.00 | 397,306 |
| Oct 13, 2026 | 8,831.00 | 8,954.00 | 8,230.00 | 8,350.00 | 8,350.00 | 399,393 |
| Oct 12, 2026 | 8,706.00 | 8,862.00 | 8,706.00 | 8,770.00 | 8,770.00 | 135,928 |
Dates identify the start of each price period.