No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8,550.00 | 8,732.00 | 8,550.00 | 8,686.00 | 8,686.00 | 108,300 |
| Oct 8, 2026 | 8,318.00 | 8,514.00 | 8,318.00 | 8,462.00 | 8,462.00 | 173,739 |
| Oct 7, 2026 | 8,336.00 | 8,404.00 | 8,290.00 | 8,308.00 | 8,308.00 | 123,939 |
| Oct 6, 2026 | 8,268.00 | 8,402.00 | 8,268.00 | 8,401.00 | 8,401.00 | 75,738 |
| Oct 5, 2026 | 8,118.00 | 8,266.00 | 8,118.00 | 8,230.00 | 8,230.00 | 125,161 |
| Oct 2, 2026 | 8,127.00 | 8,154.00 | 8,020.00 | 8,100.00 | 8,100.00 | 151,621 |
| Oct 1, 2026 | 8,108.00 | 8,300.00 | 8,022.00 | 8,134.00 | 8,134.00 | 133,734 |
| Sep 30, 2026 | 8,186.00 | 8,270.00 | 8,012.00 | 8,154.00 | 8,154.00 | 150,645 |
| Sep 29, 2026 | 8,132.00 | 8,206.00 | 8,038.00 | 8,153.00 | 8,153.00 | 93,225 |
| Sep 28, 2026 | 8,202.00 | 8,320.00 | 8,148.00 | 8,178.00 | 8,178.00 | 133,484 |
| Sep 25, 2026 | 8,250.00 | 8,278.00 | 8,196.00 | 8,222.00 | 8,222.00 | 114,421 |
| Sep 24, 2026 | 8,262.00 | 8,360.00 | 8,202.00 | 8,220.00 | 8,220.00 | 142,647 |
| Sep 23, 2026 | 8,200.00 | 8,302.00 | 8,182.00 | 8,289.00 | 8,289.00 | 101,638 |
| Sep 22, 2026 | 8,348.00 | 8,398.00 | 8,184.00 | 8,188.00 | 8,188.00 | 139,217 |
| Sep 21, 2026 | 8,228.00 | 8,368.00 | 8,220.00 | 8,332.00 | 8,332.00 | 159,012 |
| Sep 18, 2026 | 8,202.00 | 8,248.00 | 8,136.00 | 8,220.00 | 8,220.00 | 315,672 |
| Sep 17, 2026 | 8,174.00 | 8,251.00 | 8,122.00 | 8,244.00 | 8,244.00 | 215,654 |
| Sep 16, 2026 | 8,184.00 | 8,204.00 | 8,086.00 | 8,152.00 | 8,152.00 | 200,859 |
| Sep 15, 2026 | 8,442.00 | 8,442.00 | 8,224.00 | 8,270.00 | 8,270.00 | 294,960 |
| Sep 14, 2026 | 8,332.00 | 8,624.00 | 8,332.00 | 8,518.00 | 8,518.00 | 318,771 |
| Sep 11, 2026 | 8,466.00 | 8,474.00 | 8,282.00 | 8,290.00 | 8,290.00 | 174,979 |
| Sep 10, 2026 | 8,529.00 | 8,606.00 | 8,494.00 | 8,532.00 | 8,532.00 | 111,558 |
| Sep 9, 2026 | 8,680.00 | 8,680.00 | 8,434.00 | 8,504.00 | 8,504.00 | 106,882 |
| Sep 8, 2026 | 8,780.00 | 8,881.00 | 8,646.00 | 8,730.00 | 8,730.00 | 102,793 |
| Sep 7, 2026 | 8,805.00 | 8,826.00 | 8,700.00 | 8,712.00 | 8,712.00 | 68,800 |
Dates identify the start of each price period.